시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,470	290	- 1.55%	35,825	670
10:21	18,470	290	- 1.55%	35,819	670
10:20	18,470	290	- 1.55%	35,732	669
10:19	18,470	290	- 1.55%	35,412	663
10:18	18,380	380	- 2.03%	34,612	648
10:17	18,380	380	- 2.03%	34,509	646
10:16	18,380	380	- 2.03%	34,092	639
10:15	18,370	390	- 2.08%	33,880	635
10:14	18,410	350	- 1.87%	32,043	601
10:13	18,420	340	- 1.81%	31,072	583