시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,910	1,150	+ 6.13%	111,833	2,132
14:59	19,950	1,190	+ 6.34%	111,819	2,132
14:58	19,960	1,200	+ 6.40%	111,512	2,126
14:57	19,980	1,220	+ 6.50%	111,434	2,124
14:56	19,970	1,210	+ 6.45%	111,427	2,124
14:55	19,970	1,210	+ 6.45%	111,346	2,123
14:54	19,930	1,170	+ 6.24%	111,335	2,122
14:53	19,940	1,180	+ 6.29%	111,105	2,118
14:52	19,900	1,140	+ 6.08%	110,791	2,112
14:51	19,920	1,160	+ 6.18%	110,002	2,096