시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,370	390	- 2.08%	39,203	733
10:32	18,400	360	- 1.92%	36,321	680
10:31	18,400	360	- 1.92%	36,310	679
10:30	18,440	320	- 1.71%	36,261	679
10:29	18,430	330	- 1.76%	36,019	674
10:28	18,430	330	- 1.76%	36,016	674
10:26	18,410	350	- 1.87%	35,978	673
10:25	18,470	290	- 1.55%	35,968	673
10:24	18,470	290	- 1.55%	35,967	673
10:23	18,470	290	- 1.55%	35,826	670