시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,360	400	- 2.13%	39,624	740
10:42	18,360	400	- 2.13%	39,621	740
10:41	18,340	420	- 2.24%	39,604	740
10:40	18,360	400	- 2.13%	39,578	739
10:39	18,360	400	- 2.13%	39,567	739
10:38	18,360	400	- 2.13%	39,559	739
10:37	18,360	400	- 2.13%	39,452	737
10:36	18,360	400	- 2.13%	39,433	737
10:35	18,360	400	- 2.13%	39,340	735
10:34	18,360	400	- 2.13%	39,292	734