시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,470	290	- 1.55%	42,848	800
10:52	18,470	290	- 1.55%	42,847	800
10:51	18,450	310	- 1.65%	42,745	798
10:50	18,470	290	- 1.55%	42,632	796
10:49	18,450	310	- 1.65%	41,609	777
10:48	18,450	310	- 1.65%	40,848	763
10:47	18,440	320	- 1.71%	40,844	763
10:46	18,440	320	- 1.71%	40,470	756
10:45	18,360	400	- 2.13%	39,938	746
10:44	18,340	420	- 2.24%	39,870	745