시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,380	380	- 2.03%	45,920	856
11:02	18,400	360	- 1.92%	45,802	854
11:01	18,380	380	- 2.03%	45,754	853
11:00	18,400	360	- 1.92%	45,442	848
10:59	18,450	310	- 1.65%	45,437	847
10:58	18,450	310	- 1.65%	44,285	826
10:57	18,440	320	- 1.71%	44,258	826
10:56	18,450	310	- 1.65%	43,540	812
10:55	18,470	290	- 1.55%	43,537	812
10:54	18,470	290	- 1.55%	42,860	800