시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,360	400	- 2.13%	46,515	867
11:13	18,350	410	- 2.19%	46,487	867
11:12	18,360	400	- 2.13%	46,477	867
11:11	18,390	370	- 1.97%	46,474	867
11:10	18,390	370	- 1.97%	46,456	866
11:09	18,360	400	- 2.13%	46,290	863
11:08	18,380	380	- 2.03%	46,216	862
11:07	18,380	380	- 2.03%	46,165	861
11:06	18,380	380	- 2.03%	46,120	860
11:04	18,360	400	- 2.13%	45,968	857