시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,350	410	- 2.19%	47,661	888
11:23	18,380	380	- 2.03%	47,655	888
11:22	18,380	380	- 2.03%	47,646	888
11:21	18,380	380	- 2.03%	47,643	888
11:20	18,390	370	- 1.97%	47,618	888
11:19	18,320	440	- 2.35%	47,616	887
11:18	18,390	370	- 1.97%	47,614	887
11:17	18,370	390	- 2.08%	47,227	880
11:16	18,360	400	- 2.13%	46,619	869
11:15	18,370	390	- 2.08%	46,607	869