시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,580	180	- 0.96%	49,809	928
11:33	18,580	180	- 0.96%	49,805	928
11:32	18,450	310	- 1.65%	48,690	907
11:31	18,440	320	- 1.71%	48,683	907
11:30	18,390	370	- 1.97%	48,442	903
11:29	18,350	410	- 2.19%	48,131	897
11:28	18,350	410	- 2.19%	48,094	896
11:27	18,390	370	- 1.97%	47,992	894
11:26	18,360	400	- 2.13%	47,989	894
11:25	18,390	370	- 1.97%	47,784	891