시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,520	240	- 1.28%	50,466	940
11:44	18,460	300	- 1.60%	50,424	939
11:43	18,530	230	- 1.23%	50,420	939
11:42	18,520	240	- 1.28%	50,312	937
11:41	18,450	310	- 1.65%	50,209	935
11:40	18,450	310	- 1.65%	50,125	934
11:39	18,540	220	- 1.17%	50,013	932
11:37	18,570	190	- 1.01%	49,958	931
11:36	18,570	190	- 1.01%	49,935	930
11:35	18,570	190	- 1.01%	49,934	930