시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,610	150	- 0.80%	52,208	972
11:54	18,630	130	- 0.69%	52,176	972
11:53	18,630	130	- 0.69%	52,067	970
11:52	18,630	130	- 0.69%	52,056	970
11:51	18,680	80	- 0.43%	52,055	970
11:50	18,680	80	- 0.43%	52,040	969
11:49	18,630	130	- 0.69%	51,940	967
11:48	18,690	70	- 0.37%	51,938	967
11:47	18,620	140	- 0.75%	51,897	967
11:46	18,670	90	- 0.48%	51,705	963