시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,570	190	- 1.01%	52,889	985
12:04	18,570	190	- 1.01%	52,877	985
12:03	18,620	140	- 0.75%	52,682	981
12:02	18,610	150	- 0.80%	52,372	975
12:01	18,610	150	- 0.80%	52,370	975
12:00	18,610	150	- 0.80%	52,340	975
11:59	18,630	130	- 0.69%	52,319	974
11:58	18,630	130	- 0.69%	52,317	974
11:57	18,560	200	- 1.07%	52,303	974
11:56	18,640	120	- 0.64%	52,296	974