시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	1,440	+ 7.68%	118,608	2,269
15:09	20,200	1,440	+ 7.68%	118,415	2,265
15:08	20,250	1,490	+ 7.94%	118,387	2,265
15:07	20,200	1,440	+ 7.68%	118,195	2,261
15:06	20,300	1,540	+ 8.21%	117,855	2,254
15:05	20,250	1,490	+ 7.94%	115,116	2,198
15:04	20,000	1,240	+ 6.61%	112,708	2,150
15:03	19,980	1,220	+ 6.50%	112,085	2,137
15:02	19,980	1,220	+ 6.50%	112,066	2,137
15:01	19,900	1,140	+ 6.08%	111,857	2,133