시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,150	390	+ 2.08%	58,704	1,095
12:16	19,000	240	+ 1.28%	57,144	1,065
12:15	18,980	220	+ 1.17%	56,399	1,051
12:14	18,870	110	+ 0.59%	55,767	1,039
12:13	18,840	80	+ 0.43%	55,556	1,035
12:12	18,620	140	- 0.75%	53,383	994
12:10	18,620	140	- 0.75%	53,381	994
12:09	18,570	190	- 1.01%	53,370	994
12:07	18,570	190	- 1.01%	53,111	989
12:06	18,570	190	- 1.01%	52,892	985