시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,990	230	+ 1.23%	60,894	1,137
12:27	18,990	230	+ 1.23%	60,879	1,136
12:26	18,980	220	+ 1.17%	60,878	1,136
12:25	18,970	210	+ 1.12%	60,786	1,135
12:23	18,970	210	+ 1.12%	60,745	1,134
12:22	19,080	320	+ 1.71%	60,516	1,129
12:21	19,070	310	+ 1.65%	60,500	1,129
12:20	19,190	430	+ 2.29%	60,368	1,127
12:19	19,200	440	+ 2.35%	59,627	1,112
12:18	19,110	350	+ 1.87%	58,906	1,099