시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,120	360	+ 1.92%	69,451	1,301
12:37	19,170	410	+ 2.19%	68,083	1,275
12:36	19,140	380	+ 2.03%	68,070	1,275
12:35	19,170	410	+ 2.19%	68,039	1,274
12:34	19,340	580	+ 3.09%	67,040	1,255
12:33	19,230	470	+ 2.51%	67,003	1,254
12:32	19,370	610	+ 3.25%	65,961	1,234
12:31	19,230	470	+ 2.51%	64,189	1,200
12:30	19,080	320	+ 1.71%	61,102	1,141
12:29	19,000	240	+ 1.28%	60,895	1,137