시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,350	590	+ 3.15%	72,879	1,367
12:47	19,340	580	+ 3.09%	72,877	1,367
12:46	19,390	630	+ 3.36%	71,345	1,338
12:45	19,160	400	+ 2.13%	70,234	1,316
12:44	19,100	340	+ 1.81%	69,857	1,309
12:43	19,100	340	+ 1.81%	69,644	1,305
12:42	19,090	330	+ 1.76%	69,639	1,305
12:41	19,070	310	+ 1.65%	69,608	1,304
12:40	19,050	290	+ 1.55%	69,604	1,304
12:39	19,070	310	+ 1.65%	69,502	1,302