시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,250	490	+ 2.61%	73,977	1,389
12:57	19,300	540	+ 2.88%	73,918	1,388
12:56	19,300	540	+ 2.88%	73,907	1,387
12:55	19,350	590	+ 3.15%	73,690	1,383
12:54	19,310	550	+ 2.93%	73,678	1,383
12:53	19,350	590	+ 3.15%	73,651	1,382
12:52	19,350	590	+ 3.15%	73,610	1,382
12:51	19,350	590	+ 3.15%	73,581	1,381
12:50	19,350	590	+ 3.15%	73,449	1,378
12:49	19,370	610	+ 3.25%	72,923	1,368