시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,450	690	+ 3.68%	76,666	1,441
13:07	19,350	590	+ 3.15%	75,962	1,427
13:06	19,340	580	+ 3.09%	75,685	1,421
13:05	19,230	470	+ 2.51%	75,572	1,419
13:04	19,230	470	+ 2.51%	75,532	1,419
13:03	19,150	390	+ 2.08%	75,464	1,417
13:02	19,220	460	+ 2.45%	74,821	1,405
13:01	19,220	460	+ 2.45%	74,771	1,404
13:00	19,230	470	+ 2.51%	74,390	1,397
12:59	19,230	470	+ 2.51%	74,208	1,393