시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,700	940	+ 5.01%	84,105	1,585
13:17	19,490	730	+ 3.89%	80,159	1,508
13:16	19,390	630	+ 3.36%	78,813	1,482
13:15	19,380	620	+ 3.31%	78,787	1,482
13:14	19,370	610	+ 3.25%	78,007	1,466
13:13	19,290	530	+ 2.83%	77,558	1,458
13:12	19,290	530	+ 2.83%	77,557	1,458
13:11	19,400	640	+ 3.41%	77,408	1,455
13:10	19,400	640	+ 3.41%	77,381	1,454
13:09	19,400	640	+ 3.41%	77,213	1,451