시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,520	760	+ 4.05%	85,965	1,622
13:27	19,570	810	+ 4.32%	85,909	1,621
13:26	19,550	790	+ 4.21%	85,203	1,607
13:25	19,570	810	+ 4.32%	85,058	1,604
13:24	19,580	820	+ 4.37%	84,834	1,600
13:23	19,580	820	+ 4.37%	84,777	1,599
13:22	19,590	830	+ 4.42%	84,626	1,596
13:21	19,630	870	+ 4.64%	84,582	1,595
13:20	19,650	890	+ 4.74%	84,564	1,595
13:19	19,670	910	+ 4.85%	84,449	1,592