시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,450	690	+ 3.68%	86,317	1,629
13:39	19,450	690	+ 3.68%	86,306	1,629
13:38	19,460	700	+ 3.73%	86,283	1,628
13:37	19,460	700	+ 3.73%	86,280	1,628
13:35	19,410	650	+ 3.47%	86,267	1,628
13:33	19,460	700	+ 3.73%	86,266	1,628
13:32	19,450	690	+ 3.68%	86,137	1,625
13:31	19,510	750	+ 4.00%	86,132	1,625
13:30	19,450	690	+ 3.68%	86,127	1,625
13:29	19,570	810	+ 4.32%	86,073	1,624