시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,570	810	+ 4.32%	87,806	1,658
13:49	19,570	810	+ 4.32%	87,785	1,657
13:48	19,500	740	+ 3.95%	87,604	1,654
13:47	19,500	740	+ 3.95%	87,579	1,653
13:46	19,490	730	+ 3.89%	87,557	1,653
13:45	19,500	740	+ 3.95%	87,541	1,653
13:44	19,480	720	+ 3.84%	87,317	1,648
13:43	19,480	720	+ 3.84%	87,289	1,648
13:42	19,440	680	+ 3.63%	87,146	1,645
13:41	19,420	660	+ 3.52%	87,133	1,645