시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	1,640	+ 8.74%	125,330	2,406
15:19	20,350	1,590	+ 8.48%	123,529	2,369
15:18	20,350	1,590	+ 8.48%	123,276	2,364
15:17	20,350	1,590	+ 8.48%	122,501	2,348
15:16	20,350	1,590	+ 8.48%	122,307	2,344
15:15	20,350	1,590	+ 8.48%	121,931	2,336
15:14	20,300	1,540	+ 8.21%	121,679	2,331
15:13	20,250	1,490	+ 7.94%	121,573	2,329
15:12	20,300	1,540	+ 8.21%	121,289	2,323
15:11	20,150	1,390	+ 7.41%	118,724	2,271