시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,650	40	- 1.08%	1,400	5
10:10	3,700	10	+ 0.27%	1,288	5
10:00	3,695	5	+ 0.14%	1,260	5
09:27	3,695	5	+ 0.14%	1,259	5
09:19	3,650	40	- 1.08%	1,255	5
09:11	3,650	40	- 1.08%	1,173	4
09:10	3,705	15	+ 0.41%	1,036	4
09:04	3,705	15	+ 0.41%	936	3
09:02	3,700	10	+ 0.27%	901	3