시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	0	0.00%	1,699	6
14:05	3,690	0	0.00%	1,645	6
14:04	3,685	5	- 0.14%	1,595	6
13:44	3,690	0	0.00%	1,594	6
12:38	3,690	0	0.00%	1,494	6
11:48	3,695	5	+ 0.14%	1,456	5
11:18	3,655	35	- 0.95%	1,406	5
10:57	3,695	5	+ 0.14%	1,405	5
10:46	3,655	35	- 0.95%	1,402	5
10:36	3,690	0	0.00%	1,401	5