시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,100	50	+ 0.29%	120,816	2,050
13:55	17,090	40	+ 0.24%	120,738	2,048
13:54	17,090	40	+ 0.24%	120,614	2,046
13:53	17,100	50	+ 0.29%	120,164	2,039
13:52	17,110	60	+ 0.35%	119,988	2,036
13:51	17,080	30	+ 0.18%	116,182	1,971
13:50	17,080	30	+ 0.18%	116,152	1,970
13:49	17,090	40	+ 0.24%	116,133	1,970
13:48	17,090	40	+ 0.24%	116,073	1,969
13:47	17,110	60	+ 0.35%	116,016	1,968