시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,080	30	+ 0.18%	122,751	2,083
14:08	17,100	50	+ 0.29%	122,669	2,081
14:07	17,060	10	+ 0.06%	122,412	2,077
14:06	17,080	30	+ 0.18%	122,370	2,076
14:05	17,080	30	+ 0.18%	122,078	2,071
14:02	17,110	60	+ 0.35%	121,505	2,062
14:01	17,100	50	+ 0.29%	121,376	2,059
14:00	17,070	20	+ 0.12%	121,282	2,058
13:59	17,050	0	0.00%	121,244	2,057
13:58	17,050	0	0.00%	121,045	2,054