시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,110	60	+ 0.35%	123,920	2,103
14:19	17,090	40	+ 0.24%	123,881	2,102
14:17	17,110	60	+ 0.35%	123,877	2,102
14:16	17,110	60	+ 0.35%	123,875	2,102
14:15	17,080	30	+ 0.18%	123,788	2,101
14:14	17,070	20	+ 0.12%	123,314	2,092
14:13	17,070	20	+ 0.12%	123,142	2,090
14:12	17,070	20	+ 0.12%	123,033	2,088
14:11	17,050	0	0.00%	123,011	2,087
14:10	17,080	30	+ 0.18%	122,826	2,084