시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,130	80	+ 0.47%	126,538	2,148
14:29	17,130	80	+ 0.47%	126,515	2,147
14:28	17,140	90	+ 0.53%	126,114	2,140
14:27	17,120	70	+ 0.41%	124,758	2,117
14:26	17,110	60	+ 0.35%	124,654	2,115
14:25	17,090	40	+ 0.24%	124,432	2,112
14:24	17,090	40	+ 0.24%	124,418	2,111
14:23	17,100	50	+ 0.29%	124,233	2,108
14:22	17,110	60	+ 0.35%	124,104	2,106
14:21	17,100	50	+ 0.29%	123,923	2,103