시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,160	110	+ 0.65%	129,239	2,194
14:39	17,150	100	+ 0.59%	128,629	2,183
14:38	17,135	85	+ 0.50%	127,285	2,160
14:37	17,140	90	+ 0.53%	127,272	2,160
14:36	17,140	90	+ 0.53%	127,165	2,158
14:35	17,140	90	+ 0.53%	127,145	2,158
14:34	17,140	90	+ 0.53%	127,142	2,158
14:33	17,120	70	+ 0.41%	127,086	2,157
14:32	17,140	90	+ 0.53%	126,601	2,149
14:31	17,130	80	+ 0.47%	126,539	2,148