시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,210	160	+ 0.94%	134,553	2,285
14:49	17,220	170	+ 1.00%	134,466	2,284
14:48	17,220	170	+ 1.00%	134,211	2,279
14:47	17,220	170	+ 1.00%	133,692	2,270
14:46	17,200	150	+ 0.88%	132,501	2,250
14:45	17,180	130	+ 0.76%	131,705	2,236
14:44	17,190	140	+ 0.82%	131,131	2,226
14:43	17,170	120	+ 0.70%	130,497	2,215
14:42	17,170	120	+ 0.70%	130,476	2,215
14:41	17,160	110	+ 0.65%	129,306	2,195