시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,150	100	+ 0.59%	20,763	355
09:11	17,080	30	+ 0.18%	19,192	328
09:10	17,030	20	- 0.12%	17,509	299
09:09	17,030	20	- 0.12%	15,609	267
09:08	17,090	40	+ 0.24%	14,136	242
09:07	17,110	60	+ 0.35%	13,685	234
09:06	17,210	160	+ 0.94%	12,857	220
09:05	17,150	100	+ 0.59%	11,104	190
09:04	17,120	70	+ 0.41%	9,523	163
09:03	17,150	100	+ 0.59%	9,150	157