시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,110	60	+ 0.35%	26,340	450
09:21	17,130	80	+ 0.47%	26,127	447
09:20	17,080	30	+ 0.18%	25,813	441
09:19	17,100	50	+ 0.29%	25,651	439
09:18	17,140	90	+ 0.53%	24,747	423
09:17	17,080	30	+ 0.18%	24,011	411
09:16	17,070	20	+ 0.12%	23,528	402
09:15	17,220	170	+ 1.00%	22,304	381
09:14	17,220	170	+ 1.00%	21,670	370
09:13	17,210	160	+ 0.94%	21,146	361