시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,130	80	+ 0.47%	32,300	552
09:31	17,180	130	+ 0.76%	31,672	542
09:30	17,190	140	+ 0.82%	31,319	536
09:29	17,190	140	+ 0.82%	31,007	530
09:28	17,140	90	+ 0.53%	30,300	518
09:27	17,120	70	+ 0.41%	29,635	507
09:26	17,120	70	+ 0.41%	29,288	501
09:25	17,080	30	+ 0.18%	28,773	492
09:24	17,080	30	+ 0.18%	27,099	463
09:23	17,100	50	+ 0.29%	26,643	456