시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,130	80	+ 0.47%	36,335	621
09:41	17,110	60	+ 0.35%	35,794	612
09:40	17,130	80	+ 0.47%	34,982	598
09:39	17,120	70	+ 0.41%	34,948	598
09:38	17,170	120	+ 0.70%	34,859	596
09:37	17,160	110	+ 0.65%	34,318	587
09:36	17,170	120	+ 0.70%	33,922	580
09:35	17,110	60	+ 0.35%	33,135	567
09:34	17,150	100	+ 0.59%	32,953	564
09:33	17,100	50	+ 0.29%	32,647	558