시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,850	200	- 1.17%	49,342	842
09:51	16,900	150	- 0.88%	47,038	803
09:50	17,000	50	- 0.29%	44,848	766
09:49	17,010	40	- 0.24%	42,343	724
09:48	17,000	50	- 0.29%	41,975	718
09:47	17,040	10	- 0.06%	39,906	682
09:46	17,050	0	0.00%	38,515	659
09:45	17,050	0	0.00%	38,048	651
09:44	17,050	0	0.00%	37,367	639
09:43	17,060	10	+ 0.06%	36,906	631