시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,720	330	- 1.94%	62,525	1,063
10:01	16,740	310	- 1.82%	59,192	1,008
10:00	16,790	260	- 1.53%	57,713	983
09:59	16,800	250	- 1.47%	56,564	964
09:58	16,780	270	- 1.58%	56,465	962
09:57	16,790	260	- 1.53%	55,917	953
09:56	16,830	220	- 1.29%	54,651	931
09:55	16,790	260	- 1.53%	54,362	927
09:54	16,720	330	- 1.94%	52,824	901
09:53	16,800	250	- 1.47%	51,140	873