시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,760	290	- 1.70%	76,168	1,291
10:11	16,770	280	- 1.64%	76,112	1,290
10:10	16,740	310	- 1.82%	75,672	1,283
10:09	16,790	260	- 1.53%	74,944	1,271
10:08	16,780	270	- 1.58%	74,797	1,268
10:07	16,810	240	- 1.41%	74,591	1,265
10:06	16,660	390	- 2.29%	72,374	1,228
10:05	16,660	390	- 2.29%	68,980	1,171
10:04	16,650	400	- 2.35%	64,537	1,097
10:03	16,650	400	- 2.35%	63,830	1,085