시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,170	120	+ 0.70%	137,469	2,335
14:59	17,180	130	+ 0.76%	137,254	2,332
14:58	17,180	130	+ 0.76%	137,161	2,330
14:57	17,190	140	+ 0.82%	137,082	2,329
14:56	17,190	140	+ 0.82%	137,065	2,328
14:55	17,200	150	+ 0.88%	136,961	2,327
14:54	17,170	120	+ 0.70%	136,623	2,321
14:53	17,210	160	+ 0.94%	136,268	2,315
14:52	17,190	140	+ 0.82%	135,419	2,300
14:51	17,200	150	+ 0.88%	134,730	2,288