시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,870	180	- 1.06%	82,160	1,391
10:21	16,800	250	- 1.47%	81,587	1,382
10:20	16,770	280	- 1.64%	80,864	1,369
10:19	16,760	290	- 1.70%	80,219	1,359
10:18	16,740	310	- 1.82%	79,868	1,353
10:17	16,750	300	- 1.76%	79,797	1,352
10:16	16,680	370	- 2.17%	78,536	1,331
10:15	16,690	360	- 2.11%	77,460	1,313
10:14	16,730	320	- 1.88%	77,158	1,308
10:13	16,750	300	- 1.76%	76,552	1,297