시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,830	220	- 1.29%	83,533	1,414
10:31	16,850	200	- 1.17%	83,176	1,408
10:30	16,860	190	- 1.11%	83,065	1,406
10:29	16,890	160	- 0.94%	82,965	1,405
10:28	16,880	170	- 1.00%	82,897	1,404
10:27	16,890	160	- 0.94%	82,706	1,400
10:26	16,890	160	- 0.94%	82,653	1,400
10:25	16,850	200	- 1.17%	82,647	1,399
10:24	16,900	150	- 0.88%	82,558	1,398
10:23	16,900	150	- 0.88%	82,290	1,393