시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,830	220	- 1.29%	85,362	1,445
10:41	16,840	210	- 1.23%	85,321	1,444
10:40	16,840	210	- 1.23%	85,259	1,443
10:39	16,840	210	- 1.23%	85,217	1,443
10:38	16,870	180	- 1.06%	85,214	1,443
10:37	16,870	180	- 1.06%	85,084	1,440
10:36	16,870	180	- 1.06%	85,054	1,440
10:35	16,790	260	- 1.53%	84,712	1,434
10:34	16,800	250	- 1.47%	84,379	1,429
10:33	16,800	250	- 1.47%	83,795	1,419