시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,930	120	- 0.70%	87,426	1,480
10:51	16,960	90	- 0.53%	87,308	1,478
10:50	16,950	100	- 0.59%	87,223	1,476
10:49	16,960	90	- 0.53%	86,879	1,471
10:48	16,930	120	- 0.70%	86,769	1,469
10:47	16,870	180	- 1.06%	86,322	1,461
10:46	16,850	200	- 1.17%	86,295	1,461
10:45	16,840	210	- 1.23%	85,975	1,455
10:44	16,850	200	- 1.17%	85,916	1,454
10:43	16,840	210	- 1.23%	85,792	1,452