시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,010	40	- 0.24%	89,420	1,514
11:01	17,000	50	- 0.29%	89,178	1,510
11:00	17,000	50	- 0.29%	89,095	1,508
10:59	16,990	60	- 0.35%	89,044	1,507
10:58	17,010	40	- 0.24%	89,015	1,507
10:57	17,020	30	- 0.18%	89,004	1,507
10:56	16,980	70	- 0.41%	88,698	1,501
10:55	16,960	90	- 0.53%	88,232	1,494
10:54	16,960	90	- 0.53%	87,643	1,484
10:53	16,940	110	- 0.65%	87,482	1,481