시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,000	50	- 0.29%	91,552	1,550
11:11	17,020	30	- 0.18%	91,411	1,548
11:10	17,040	10	- 0.06%	91,394	1,547
11:09	17,020	30	- 0.18%	91,359	1,547
11:08	17,040	10	- 0.06%	91,147	1,543
11:07	17,050	0	0.00%	90,937	1,540
11:06	17,040	10	- 0.06%	90,917	1,539
11:05	16,990	60	- 0.35%	90,796	1,537
11:04	17,000	50	- 0.29%	90,715	1,536
11:03	17,050	0	0.00%	90,508	1,532