시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,000	50	- 0.29%	92,814	1,571
11:22	17,010	40	- 0.24%	92,762	1,571
11:21	17,000	50	- 0.29%	92,639	1,569
11:20	17,000	50	- 0.29%	92,354	1,564
11:19	16,990	60	- 0.35%	92,278	1,562
11:18	16,990	60	- 0.35%	92,157	1,560
11:17	16,990	60	- 0.35%	92,079	1,559
11:16	17,010	40	- 0.24%	91,994	1,558
11:15	17,010	40	- 0.24%	91,877	1,556
11:13	17,010	40	- 0.24%	91,592	1,551