시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,070	20	+ 0.12%	95,025	1,609
11:33	17,050	0	0.00%	94,621	1,602
11:32	17,000	50	- 0.29%	94,115	1,594
11:31	16,990	60	- 0.35%	93,933	1,590
11:30	16,990	60	- 0.35%	93,591	1,585
11:28	16,980	70	- 0.41%	93,572	1,584
11:27	16,990	60	- 0.35%	93,478	1,583
11:26	16,970	80	- 0.47%	93,474	1,583
11:25	16,990	60	- 0.35%	93,138	1,577
11:24	16,980	70	- 0.41%	93,136	1,577