시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,100	50	+ 0.29%	98,709	1,672
11:43	17,100	50	+ 0.29%	98,203	1,663
11:42	17,110	60	+ 0.35%	98,102	1,662
11:41	17,060	10	+ 0.06%	97,509	1,652
11:40	17,060	10	+ 0.06%	96,970	1,642
11:39	17,130	80	+ 0.47%	96,906	1,641
11:38	17,100	50	+ 0.29%	96,624	1,636
11:37	17,150	100	+ 0.59%	96,478	1,634
11:36	17,130	80	+ 0.47%	96,277	1,630
11:35	17,120	70	+ 0.41%	96,134	1,628