시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,050	0	0.00%	100,460	1,702
11:54	17,050	0	0.00%	100,250	1,698
11:53	17,055	5	+ 0.03%	100,109	1,696
11:52	17,060	10	+ 0.06%	99,989	1,694
11:51	17,060	10	+ 0.06%	99,960	1,693
11:50	17,060	10	+ 0.06%	99,945	1,693
11:49	17,060	10	+ 0.06%	99,935	1,693
11:48	17,070	20	+ 0.12%	99,446	1,685
11:47	17,070	20	+ 0.12%	99,261	1,681
11:46	17,090	40	+ 0.24%	98,740	1,673